GPA - 株価

価格 Chg 日 年 日付
Yonghui Superstore 2.62 -0.06 -2.24% -16.03% 2024-06-26
Marisa Lojas 1.44 0.01 0.70% -68.35% 2024-06-25
Arcos Dorados 9.05 -0.03 -0.33% -9.14% 2024-06-25
Arezzo Industria e Comercio 50.83 0.53 1.05% -34.20% 2024-06-25
Americanas 0.41 0 0% -64.35% 2024-06-25
Carrefour 13.45 -0.35 -2.52% -19.83% 2024-06-26
C&A Modas 9.94 -0.16 -1.58% 85.10% 2024-06-25
Atacadao 8.97 -0.03 -0.33% -19.26% 2024-06-25
DIA 0.01 -0.0004 -3.23% -13.67% 2024-06-26
Fleury 14.42 0.07 0.49% -8.56% 2024-06-25
Hypermarcas 29.14 -0.16 -0.55% -32.12% 2024-06-26
Jeronimo Martins 18.90 -0.25 -1.31% -26.11% 2024-06-26
Kimberly-Clark de México 32.26 -0.36 -1.10% -18.04% 2024-06-25
Kroger 49.82 -0.20 -0.39% 6.80% 2024-06-26
Lojas Renner 12.41 -0.25 -1.97% -42.16% 2024-06-26
MercadoLibre 1,641.70 59.57 3.77% 42.08% 2024-06-25
Magazine Luiza 11.60 -0.24 -2.03% 241.18% 2024-06-26
Natura 15.08 -0.29 -1.89% -13.98% 2024-06-25
Odontoprev 11.50 -0.05 -0.43% -3.36% 2024-06-25
Qualicorp Consultoria e Corretora de Seguros 1.47 -0.02 -1.34% -71.79% 2024-06-25
Raia Drogasil 26.15 -0.07 -0.27% -9.20% 2024-06-26
Tesco 308.38 0.78 0.25% 22.08% 2024-06-26
Grupo Casas Bahia 5.73 -0.16 -2.72% -88.31% 2024-06-25
Walmart 67.48 -1.44 -2.09% 30.56% 2024-06-25

価格 日 年 日付
IBOVESPA 121782 -548.90 -0.45% 2.99% 2024-06-26